Market Cap Rp41,761.37T -2.42%
Volume 24h Rp2,864.56T 20.73%
BTC % 50.96% 0.35%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 0 Seconds ago
Xios XIOS

Xios (XIOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp27.84 Rp26.88 Rp35.46 Rp33.80 - Rp59,852,657
May-11 2022 Rp33.38 Rp31.34 Rp34.13 Rp33.48 - Rp71,758,396
May-08 2022 Rp162.34 Rp162.34 Rp162.34 Rp162.34 - Rp348,975,819
May-07 2022 Rp162.34 Rp162.34 Rp162.34 Rp162.34 - Rp348,975,819
May-04 2022 Rp83.55 Rp79.39 Rp83.55 Rp79.44 Rp80,991 Rp179,606,567
May-03 2022 Rp79.45 Rp79.14 Rp79.76 Rp79.42 Rp80,991 Rp170,794,701
Apr-26 2022 Rp71.62 Rp71.62 Rp79.94 Rp78.98 - Rp153,964,684
Apr-25 2022 Rp79.04 Rp76.33 Rp86.86 Rp78.71 - Rp169,919,993
Apr-24 2022 Rp78.52 Rp78.39 Rp78.93 Rp78.81 Rp32,397 Rp168,786,114
Apr-21 2022 Rp210.01 Rp210.01 Rp210.01 Rp210.01 Rp32,397 Rp451,462,358
Apr-20 2022 Rp210.01 Rp170.25 Rp210.01 Rp170.25 Rp32,397 Rp451,462,358
Dec-16 2021 Rp132.55 Rp132.48 Rp275.29 Rp275.26 Rp80,991 Rp591,723,294
Dec-15 2021 Rp275.26 Rp77.32 Rp285.51 Rp99.91 Rp1,830,406 Rp214,789,239
Dec-14 2021 Rp238.72 Rp231.16 Rp241.00 Rp234.22 - Rp503,507,443
Dec-13 2021 Rp234.39 Rp233.21 Rp235.21 Rp233.43 - Rp501,806,623

Historical and market price analysis of Xios (XIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 979 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16198.28345 IDR.