Market Cap R45.40T -4.5%
Volume 24h R2.80T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.031646 R0.031646 R0.036912 R0.036912 R1,388 -
May-05 2024 R0.036912 R0.036912 R0.036912 R0.036912 - -
May-04 2024 R0.036912 R0.036912 R0.036912 R0.036912 - -
May-03 2024 R0.036912 R0.036295 R0.036912 R0.036295 - -
May-02 2024 R0.036295 R0.033982 R0.042055 R0.033982 R3,275 -
May-01 2024 R0.033982 R0.033957 R0.043296 R0.043291 R1,696 -
Apr-30 2024 R0.043291 R0.039868 R0.04454 R0.039868 R1,969 -
Apr-29 2024 R0.039868 R0.031703 R0.039868 R0.031703 R2,620 -
Apr-28 2024 R0.031703 R0.031703 R0.031703 R0.031703 - -
Apr-27 2024 R0.031703 R0.031703 R0.032996 R0.032996 - -
Apr-26 2024 R0.032996 R0.030955 R0.032996 R0.030955 R617 -
Apr-25 2024 R0.030955 R0.030953 R0.031495 R0.031495 - -
Apr-24 2024 R0.031495 R0.028976 R0.031804 R0.028976 R1,652 -
Apr-23 2024 R0.028976 R0.028976 R0.030905 R0.030905 R1,239 -
Apr-22 2024 R0.030905 R0.030905 R0.031741 R0.031723 - -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1121 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.