Market Cap RM11.73T -3.22%
Volume 24h RM706.02B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00945452 RM0.00945452 RM0.00945452 RM0.00945452 - -
May-04 2024 RM0.00945452 RM0.00945452 RM0.00945452 RM0.00945452 - -
May-03 2024 RM0.00945452 RM0.00929638 RM0.00945452 RM0.0092965 - -
May-02 2024 RM0.0092965 RM0.00870402 RM0.010771 RM0.00870402 RM839 -
May-01 2024 RM0.00870402 RM0.00869756 RM0.011089 RM0.011088 RM434 -
Apr-30 2024 RM0.011088 RM0.010211 RM0.011408 RM0.010211 RM504 -
Apr-29 2024 RM0.010211 RM0.00812028 RM0.010211 RM0.00812028 RM671 -
Apr-28 2024 RM0.00812028 RM0.00812028 RM0.00812028 RM0.00812028 - -
Apr-27 2024 RM0.00812028 RM0.00812028 RM0.00845145 RM0.00845145 - -
Apr-26 2024 RM0.00845145 RM0.00792867 RM0.00845145 RM0.00792867 RM158 -
Apr-25 2024 RM0.00792867 RM0.00792832 RM0.00806694 RM0.00806694 - -
Apr-24 2024 RM0.00806694 RM0.00742183 RM0.00814624 RM0.00742183 RM423 -
Apr-23 2024 RM0.00742183 RM0.00742183 RM0.00791588 RM0.00791588 RM317 -
Apr-22 2024 RM0.00791588 RM0.00791588 RM0.00812997 RM0.00812533 - -
Apr-21 2024 RM0.00812533 RM0.00706323 RM0.00828444 RM0.00706323 RM376 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1120 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.