Market Cap CHF2.24T -3.34%
Volume 24h CHF132.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00180741 CHF0.00180741 CHF0.00180741 CHF0.00180741 - -
May-04 2024 CHF0.00180741 CHF0.00180741 CHF0.00180741 CHF0.00180741 - -
May-03 2024 CHF0.00180741 CHF0.00177717 CHF0.00180741 CHF0.0017772 - -
May-02 2024 CHF0.0017772 CHF0.00166393 CHF0.00205922 CHF0.00166393 CHF160 -
May-01 2024 CHF0.00166393 CHF0.0016627 CHF0.00211999 CHF0.00211974 CHF83 -
Apr-30 2024 CHF0.00211974 CHF0.00195214 CHF0.00218093 CHF0.00195214 CHF96 -
Apr-29 2024 CHF0.00195214 CHF0.00155234 CHF0.00195214 CHF0.00155234 CHF128 -
Apr-28 2024 CHF0.00155234 CHF0.00155234 CHF0.00155234 CHF0.00155234 - -
Apr-27 2024 CHF0.00155234 CHF0.00155234 CHF0.00161565 CHF0.00161565 - -
Apr-26 2024 CHF0.00161565 CHF0.00151571 CHF0.00161565 CHF0.00151571 CHF30 -
Apr-25 2024 CHF0.00151571 CHF0.00151564 CHF0.00154214 CHF0.00154214 - -
Apr-24 2024 CHF0.00154214 CHF0.00141882 CHF0.0015573 CHF0.00141882 CHF81 -
Apr-23 2024 CHF0.00141882 CHF0.00141882 CHF0.00151326 CHF0.00151326 CHF61 -
Apr-22 2024 CHF0.00151326 CHF0.00151326 CHF0.00155419 CHF0.0015533 - -
Apr-21 2024 CHF0.0015533 CHF0.00135026 CHF0.00158372 CHF0.00135026 CHF72 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.