Market Cap CN¥17.50T -3.28%
Volume 24h CN¥1.04T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.014114 CN¥0.014114 CN¥0.014114 CN¥0.014114 - -
May-04 2024 CN¥0.014114 CN¥0.014114 CN¥0.014114 CN¥0.014114 - -
May-03 2024 CN¥0.014114 CN¥0.013878 CN¥0.014114 CN¥0.013878 - -
May-02 2024 CN¥0.013878 CN¥0.012994 CN¥0.016081 CN¥0.012994 CN¥1,252 -
May-01 2024 CN¥0.012994 CN¥0.012984 CN¥0.016555 CN¥0.016553 CN¥648 -
Apr-30 2024 CN¥0.016553 CN¥0.015245 CN¥0.017031 CN¥0.015245 CN¥753 -
Apr-29 2024 CN¥0.015245 CN¥0.012122 CN¥0.015245 CN¥0.012122 CN¥1,002 -
Apr-28 2024 CN¥0.012122 CN¥0.012122 CN¥0.012122 CN¥0.012122 - -
Apr-27 2024 CN¥0.012122 CN¥0.012122 CN¥0.012617 CN¥0.012617 - -
Apr-26 2024 CN¥0.012617 CN¥0.011836 CN¥0.012617 CN¥0.011836 CN¥236 -
Apr-25 2024 CN¥0.011836 CN¥0.011836 CN¥0.012043 CN¥0.012043 - -
Apr-24 2024 CN¥0.012043 CN¥0.01108 CN¥0.012161 CN¥0.01108 CN¥632 -
Apr-23 2024 CN¥0.01108 CN¥0.01108 CN¥0.011817 CN¥0.011817 CN¥474 -
Apr-22 2024 CN¥0.011817 CN¥0.011817 CN¥0.012137 CN¥0.01213 - -
Apr-21 2024 CN¥0.01213 CN¥0.010544 CN¥0.012367 CN¥0.010544 CN¥562 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.