Market Cap Tk273.89T 0.29%
Volume 24h Tk12.74T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 20 Seconds ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.218554 Tk0.218554 Tk0.218554 Tk0.218554 - -
May-04 2024 Tk0.218554 Tk0.218554 Tk0.218554 Tk0.218554 - -
May-03 2024 Tk0.218554 Tk0.214898 Tk0.218554 Tk0.214901 - -
May-02 2024 Tk0.214901 Tk0.201205 Tk0.249003 Tk0.201205 Tk19,393 -
May-01 2024 Tk0.201205 Tk0.201056 Tk0.256352 Tk0.256322 Tk10,041 -
Apr-30 2024 Tk0.256322 Tk0.236056 Tk0.263721 Tk0.236056 Tk11,657 -
Apr-29 2024 Tk0.236056 Tk0.187711 Tk0.236056 Tk0.187711 Tk15,513 -
Apr-28 2024 Tk0.187711 Tk0.187711 Tk0.187711 Tk0.187711 - -
Apr-27 2024 Tk0.187711 Tk0.187711 Tk0.195366 Tk0.195366 - -
Apr-26 2024 Tk0.195366 Tk0.183282 Tk0.195366 Tk0.183282 Tk3,653 -
Apr-25 2024 Tk0.183282 Tk0.183274 Tk0.186478 Tk0.186478 - -
Apr-24 2024 Tk0.186478 Tk0.171565 Tk0.188311 Tk0.171565 Tk9,781 -
Apr-23 2024 Tk0.171565 Tk0.171565 Tk0.182986 Tk0.182986 Tk7,338 -
Apr-22 2024 Tk0.182986 Tk0.182986 Tk0.187935 Tk0.187828 - -
Apr-21 2024 Tk0.187828 Tk0.163276 Tk0.191506 Tk0.163276 Tk8,698 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.