Market Cap HK$19.47T -2.2%
Volume 24h HK$1.03T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 19 Seconds ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.015589 HK$0.015589 HK$0.015589 HK$0.015589 - -
May-04 2024 HK$0.015589 HK$0.015589 HK$0.015589 HK$0.015589 - -
May-03 2024 HK$0.015589 HK$0.015328 HK$0.015589 HK$0.015328 - -
May-02 2024 HK$0.015328 HK$0.014352 HK$0.017761 HK$0.014352 HK$1,383 -
May-01 2024 HK$0.014352 HK$0.014341 HK$0.018285 HK$0.018283 HK$716 -
Apr-30 2024 HK$0.018283 HK$0.016837 HK$0.018811 HK$0.016837 HK$832 -
Apr-29 2024 HK$0.016837 HK$0.013389 HK$0.016837 HK$0.013389 HK$1,107 -
Apr-28 2024 HK$0.013389 HK$0.013389 HK$0.013389 HK$0.013389 - -
Apr-27 2024 HK$0.013389 HK$0.013389 HK$0.013935 HK$0.013935 - -
Apr-26 2024 HK$0.013935 HK$0.013073 HK$0.013935 HK$0.013073 HK$261 -
Apr-25 2024 HK$0.013073 HK$0.013073 HK$0.013301 HK$0.013301 - -
Apr-24 2024 HK$0.013301 HK$0.012237 HK$0.013432 HK$0.012237 HK$698 -
Apr-23 2024 HK$0.012237 HK$0.012237 HK$0.013052 HK$0.013052 HK$523 -
Apr-22 2024 HK$0.013052 HK$0.013052 HK$0.013405 HK$0.013397 - -
Apr-21 2024 HK$0.013397 HK$0.011646 HK$0.01366 HK$0.011646 HK$620 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.