Market Cap CL$2,319.68T -2.29%
Volume 24h CL$121.25T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.8632 CL$1.8632 CL$1.8632 CL$1.8632 - -
May-04 2024 CL$1.8632 CL$1.8632 CL$1.8632 CL$1.8632 - -
May-03 2024 CL$1.8632 CL$1.8321 CL$1.8632 CL$1.8321 - -
May-02 2024 CL$1.8321 CL$1.7153 CL$2.1228 CL$1.7153 CL$165,333 -
May-01 2024 CL$1.7153 CL$1.7141 CL$2.1855 CL$2.1852 CL$85,607 -
Apr-30 2024 CL$2.1852 CL$2.0125 CL$2.2483 CL$2.0125 CL$99,386 -
Apr-29 2024 CL$2.0125 CL$1.6003 CL$2.0125 CL$1.6003 CL$132,253 -
Apr-28 2024 CL$1.6003 CL$1.6003 CL$1.6003 CL$1.6003 - -
Apr-27 2024 CL$1.6003 CL$1.6003 CL$1.6656 CL$1.6656 - -
Apr-26 2024 CL$1.6656 CL$1.5625 CL$1.6656 CL$1.5625 CL$31,143 -
Apr-25 2024 CL$1.5625 CL$1.5625 CL$1.5898 CL$1.5898 - -
Apr-24 2024 CL$1.5898 CL$1.4626 CL$1.6054 CL$1.4626 CL$83,386 -
Apr-23 2024 CL$1.4626 CL$1.4626 CL$1.5600 CL$1.5600 CL$62,558 -
Apr-22 2024 CL$1.5600 CL$1.5600 CL$1.6022 CL$1.6013 - -
Apr-21 2024 CL$1.6013 CL$1.3920 CL$1.6326 CL$1.3920 CL$74,153 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.