Market Cap AU$3.71T -4.56%
Volume 24h AU$218.32B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00301214 AU$0.00301214 AU$0.00301214 AU$0.00301214 - -
May-04 2024 AU$0.00301214 AU$0.00301214 AU$0.00301214 AU$0.00301214 - -
May-03 2024 AU$0.00301214 AU$0.00296176 AU$0.00301214 AU$0.00296179 - -
May-02 2024 AU$0.00296179 AU$0.00277303 AU$0.0034318 AU$0.00277303 AU$267 -
May-01 2024 AU$0.00277303 AU$0.00277098 AU$0.00353308 AU$0.00353267 AU$138 -
Apr-30 2024 AU$0.00353267 AU$0.00325335 AU$0.00363464 AU$0.00325335 AU$161 -
Apr-29 2024 AU$0.00325335 AU$0.00258706 AU$0.00325335 AU$0.00258706 AU$214 -
Apr-28 2024 AU$0.00258706 AU$0.00258706 AU$0.00258706 AU$0.00258706 - -
Apr-27 2024 AU$0.00258706 AU$0.00258706 AU$0.00269257 AU$0.00269257 - -
Apr-26 2024 AU$0.00269257 AU$0.00252601 AU$0.00269257 AU$0.00252601 AU$50 -
Apr-25 2024 AU$0.00252601 AU$0.0025259 AU$0.00257006 AU$0.00257006 - -
Apr-24 2024 AU$0.00257006 AU$0.00236454 AU$0.00259533 AU$0.00236454 AU$135 -
Apr-23 2024 AU$0.00236454 AU$0.00236454 AU$0.00252194 AU$0.00252194 AU$101 -
Apr-22 2024 AU$0.00252194 AU$0.00252194 AU$0.00259015 AU$0.00258867 - -
Apr-21 2024 AU$0.00258867 AU$0.00225029 AU$0.00263936 AU$0.00225029 AU$120 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.