Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00331905 NZ$0.00331905 NZ$0.00331905 NZ$0.00331905 - -
May-04 2024 NZ$0.00331905 NZ$0.00331905 NZ$0.00331905 NZ$0.00331905 - -
May-03 2024 NZ$0.00331905 NZ$0.00326354 NZ$0.00331905 NZ$0.00326358 - -
May-02 2024 NZ$0.00326358 NZ$0.00305558 NZ$0.00378147 NZ$0.00305558 NZ$295 -
May-01 2024 NZ$0.00305558 NZ$0.00305332 NZ$0.00389307 NZ$0.00389262 NZ$152 -
Apr-30 2024 NZ$0.00389262 NZ$0.00358485 NZ$0.00400498 NZ$0.00358485 NZ$177 -
Apr-29 2024 NZ$0.00358485 NZ$0.00285066 NZ$0.00358485 NZ$0.00285066 NZ$236 -
Apr-28 2024 NZ$0.00285066 NZ$0.00285066 NZ$0.00285066 NZ$0.00285066 - -
Apr-27 2024 NZ$0.00285066 NZ$0.00285066 NZ$0.00296692 NZ$0.00296692 - -
Apr-26 2024 NZ$0.00296692 NZ$0.0027834 NZ$0.00296692 NZ$0.0027834 NZ$55 -
Apr-25 2024 NZ$0.0027834 NZ$0.00278327 NZ$0.00283193 NZ$0.00283193 - -
Apr-24 2024 NZ$0.00283193 NZ$0.00260546 NZ$0.00285977 NZ$0.00260546 NZ$149 -
Apr-23 2024 NZ$0.00260546 NZ$0.00260546 NZ$0.0027789 NZ$0.0027789 NZ$111 -
Apr-22 2024 NZ$0.0027789 NZ$0.0027789 NZ$0.00285406 NZ$0.00285243 - -
Apr-21 2024 NZ$0.00285243 NZ$0.00247958 NZ$0.00290829 NZ$0.00247958 NZ$132 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.