Market Cap Bs.89.40T -4.68%
Volume 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.072731 Bs.0.072731 Bs.0.072731 Bs.0.072731 - -
May-04 2024 Bs.0.072731 Bs.0.072731 Bs.0.072731 Bs.0.072731 - -
May-03 2024 Bs.0.072731 Bs.0.071515 Bs.0.072731 Bs.0.071516 - -
May-02 2024 Bs.0.071516 Bs.0.066958 Bs.0.082864 Bs.0.066958 Bs.6,454 -
May-01 2024 Bs.0.066958 Bs.0.066908 Bs.0.08531 Bs.0.0853 Bs.3,342 -
Apr-30 2024 Bs.0.0853 Bs.0.078556 Bs.0.087762 Bs.0.078556 Bs.3,879 -
Apr-29 2024 Bs.0.078556 Bs.0.062467 Bs.0.078556 Bs.0.062467 Bs.5,162 -
Apr-28 2024 Bs.0.062467 Bs.0.062467 Bs.0.062467 Bs.0.062467 - -
Apr-27 2024 Bs.0.062467 Bs.0.062467 Bs.0.065015 Bs.0.065015 - -
Apr-26 2024 Bs.0.065015 Bs.0.060993 Bs.0.065015 Bs.0.060993 Bs.1,216 -
Apr-25 2024 Bs.0.060993 Bs.0.06099 Bs.0.062057 Bs.0.062057 - -
Apr-24 2024 Bs.0.062057 Bs.0.057094 Bs.0.062667 Bs.0.057094 Bs.3,255 -
Apr-23 2024 Bs.0.057094 Bs.0.057094 Bs.0.060895 Bs.0.060895 Bs.2,442 -
Apr-22 2024 Bs.0.060895 Bs.0.060895 Bs.0.062542 Bs.0.062506 - -
Apr-21 2024 Bs.0.062506 Bs.0.054335 Bs.0.06373 Bs.0.054335 Bs.2,894 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.