Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0079997 zł0.0079997 zł0.0079997 zł0.0079997 - -
May-04 2024 zł0.0079997 zł0.0079997 zł0.0079997 zł0.0079997 - -
May-03 2024 zł0.0079997 zł0.0078659 zł0.0079997 zł0.00786599 - -
May-02 2024 zł0.00786599 zł0.00736468 zł0.00911424 zł0.00736468 zł710 -
May-01 2024 zł0.00736468 zł0.00735922 zł0.00938321 zł0.00938213 zł368 -
Apr-30 2024 zł0.00938213 zł0.00864033 zł0.00965294 zł0.00864033 zł427 -
Apr-29 2024 zł0.00864033 zł0.00687076 zł0.00864033 zł0.00687076 zł568 -
Apr-28 2024 zł0.00687076 zł0.00687076 zł0.00687076 zł0.00687076 - -
Apr-27 2024 zł0.00687076 zł0.00687076 zł0.00715097 zł0.00715097 - -
Apr-26 2024 zł0.00715097 zł0.00670864 zł0.00715097 zł0.00670864 zł134 -
Apr-25 2024 zł0.00670864 zł0.00670835 zł0.00682563 zł0.00682563 - -
Apr-24 2024 zł0.00682563 zł0.00627979 zł0.00689273 zł0.00627979 zł358 -
Apr-23 2024 zł0.00627979 zł0.00627979 zł0.00669782 zł0.00669782 zł269 -
Apr-22 2024 zł0.00669782 zł0.00669782 zł0.00687896 zł0.00687504 - -
Apr-21 2024 zł0.00687504 zł0.00597637 zł0.00700966 zł0.00597637 zł318 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.