Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.7556 AR$1.7556 AR$1.7556 AR$1.7556 - -
May-04 2024 AR$1.7556 AR$1.7556 AR$1.7556 AR$1.7556 - -
May-03 2024 AR$1.7556 AR$1.7263 AR$1.7556 AR$1.7263 - -
May-02 2024 AR$1.7263 AR$1.6163 AR$2.0002 AR$1.6163 AR$155,784 -
May-01 2024 AR$1.6163 AR$1.6151 AR$2.0593 AR$2.0590 AR$80,662 -
Apr-30 2024 AR$2.0590 AR$1.8962 AR$2.1185 AR$1.8962 AR$93,646 -
Apr-29 2024 AR$1.8962 AR$1.5079 AR$1.8962 AR$1.5079 AR$124,615 -
Apr-28 2024 AR$1.5079 AR$1.5079 AR$1.5079 AR$1.5079 - -
Apr-27 2024 AR$1.5079 AR$1.5079 AR$1.5694 AR$1.5694 - -
Apr-26 2024 AR$1.5694 AR$1.4723 AR$1.5694 AR$1.4723 AR$29,345 -
Apr-25 2024 AR$1.4723 AR$1.4722 AR$1.4980 AR$1.4980 - -
Apr-24 2024 AR$1.4980 AR$1.3782 AR$1.5127 AR$1.3782 AR$78,570 -
Apr-23 2024 AR$1.3782 AR$1.3782 AR$1.4699 AR$1.4699 AR$58,945 -
Apr-22 2024 AR$1.4699 AR$1.4699 AR$1.5097 AR$1.5088 - -
Apr-21 2024 AR$1.5088 AR$1.3116 AR$1.5384 AR$1.3116 AR$69,870 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1120 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.