Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Xion Finance XGT

Xion Finance (XGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00272791 CA$0.00272791 CA$0.00272791 CA$0.00272791 - -
May-04 2024 CA$0.00272791 CA$0.00272791 CA$0.00272791 CA$0.00272791 - -
May-03 2024 CA$0.00272791 CA$0.00268228 CA$0.00272791 CA$0.00268231 - -
May-02 2024 CA$0.00268231 CA$0.00251136 CA$0.00310796 CA$0.00251136 CA$242 -
May-01 2024 CA$0.00251136 CA$0.0025095 CA$0.00319969 CA$0.00319931 CA$125 -
Apr-30 2024 CA$0.00319931 CA$0.00294636 CA$0.00329166 CA$0.00294636 CA$146 -
Apr-29 2024 CA$0.00294636 CA$0.00234294 CA$0.00294636 CA$0.00234294 CA$194 -
Apr-28 2024 CA$0.00234294 CA$0.00234294 CA$0.00234294 CA$0.00234294 - -
Apr-27 2024 CA$0.00234294 CA$0.00234294 CA$0.00243849 CA$0.00243849 - -
Apr-26 2024 CA$0.00243849 CA$0.00228765 CA$0.00243849 CA$0.00228765 CA$46 -
Apr-25 2024 CA$0.00228765 CA$0.00228755 CA$0.00232755 CA$0.00232755 - -
Apr-24 2024 CA$0.00232755 CA$0.00214141 CA$0.00235043 CA$0.00214141 CA$122 -
Apr-23 2024 CA$0.00214141 CA$0.00214141 CA$0.00228396 CA$0.00228396 CA$92 -
Apr-22 2024 CA$0.00228396 CA$0.00228396 CA$0.00234573 CA$0.00234439 - -
Apr-21 2024 CA$0.00234439 CA$0.00203795 CA$0.0023903 CA$0.00203795 CA$109 -

Historical and market price analysis of Xion Finance (XGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.