Market Cap R43.64T 2.78%
Volume 24h R2.66T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2021 R0.0000000533 R0.0000000509 R0.0000000536 R0.0000000512 - -
Nov-12 2021 R0.0000000511 R0.0000000496 R0.000000052 R0.0000000515 - -
Nov-11 2021 R0.0000000515 R0.0000000498 R0.0000000519 R0.0000000501 - -
Nov-10 2021 R0.0000000501 R0.000000049 R0.0000000541 R0.0000000521 - -
Nov-09 2021 R0.000000052 R0.0000000518 R0.0000000537 R0.0000000535 - -
Nov-08 2021 R0.0000000536 R0.0000000512 R0.0000000542 R0.0000000532 - -
Nov-07 2021 R0.0000000532 R0.0000000515 R0.0000000558 R0.0000000519 - -
Nov-06 2021 R0.0000000519 R0.0000000488 R0.0000000527 R0.0000000527 - -
Nov-05 2021 R0.0000000527 R0.0000000478 R0.0000000536 R0.0000000484 - -
Nov-04 2021 R0.0000000485 R0.0000000473 R0.0000000491 R0.0000000491 - -
Nov-03 2021 R0.000000049 R0.0000000467 R0.0000000495 R0.000000048 - -
Nov-02 2021 R0.0000000479 R0.0000000466 R0.0000000488 R0.0000000476 - -
Nov-01 2021 R0.0000000476 R0.0000000444 R0.0000000476 R0.0000000455 - -
Oct-31 2021 R0.0000000455 R0.0000000443 R0.0000000463 R0.0000000454 - -
Oct-30 2021 R0.0000000454 R0.0000000452 R0.0000000507 R0.0000000498 R501,625 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.