Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-13 2021 AR$0.0000025263 AR$0.0000024121 AR$0.0000025379 AR$0.0000024262 - -
Nov-12 2021 AR$0.0000024236 AR$0.0000023495 AR$0.0000024639 AR$0.0000024419 - -
Nov-11 2021 AR$0.0000024412 AR$0.0000023603 AR$0.0000024607 AR$0.0000023763 - -
Nov-10 2021 AR$0.0000023729 AR$0.0000023208 AR$0.000002565 AR$0.0000024679 - -
Nov-09 2021 AR$0.0000024667 AR$0.000002456 AR$0.0000025435 AR$0.0000025355 - -
Nov-08 2021 AR$0.0000025391 AR$0.0000024286 AR$0.0000025698 AR$0.0000025226 - -
Nov-07 2021 AR$0.0000025213 AR$0.000002439 AR$0.0000026427 AR$0.0000024603 - -
Nov-06 2021 AR$0.0000024615 AR$0.0000023106 AR$0.0000024992 AR$0.0000024992 - -
Nov-05 2021 AR$0.0000024973 AR$0.0000022649 AR$0.0000025385 AR$0.0000022957 - -
Nov-04 2021 AR$0.0000023002 AR$0.0000022411 AR$0.0000023256 AR$0.0000023251 - -
Nov-03 2021 AR$0.0000023223 AR$0.0000022136 AR$0.0000023438 AR$0.0000022746 - -
Nov-02 2021 AR$0.0000022714 AR$0.0000022075 AR$0.0000023108 AR$0.0000022575 - -
Nov-01 2021 AR$0.0000022569 AR$0.0000021068 AR$0.0000022569 AR$0.0000021549 - -
Oct-31 2021 AR$0.0000021543 AR$0.0000021021 AR$0.0000021939 AR$0.0000021532 - -
Oct-30 2021 AR$0.0000021531 AR$0.0000021417 AR$0.0000024034 AR$0.0000023607 AR$23,750,614 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.