Market Cap AU$3.54T 2.39%
Volume 24h AU$214.47B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2021 AU$0.000000004370190459555123 AU$0.000000004172753211930869 AU$0.000000004390299897852258 AU$0.000000004197026432585492 - -
Nov-12 2021 AU$0.000000004192509349079059 AU$0.000000004064438908766342 AU$0.000000004262315204667369 AU$0.000000004224259417708077 - -
Nov-11 2021 AU$0.00000000422305709697988 AU$0.000000004083068925191095 AU$0.000000004256749484301373 AU$0.000000004110823429017514 - -
Nov-10 2021 AU$0.000000004104821475141468 AU$0.000000004014740937505041 AU$0.000000004437171471012667 AU$0.000000004269264012744926 - -
Nov-09 2021 AU$0.000000004267145757314585 AU$0.000000004248595726216569 AU$0.000000004400069393353055 AU$0.00000000438621055127763 - -
Nov-08 2021 AU$0.000000004392457275791672 AU$0.000000004201170743203831 AU$0.000000004445433832670115 AU$0.000000004363891134145892 - -
Nov-07 2021 AU$0.000000004361558954256952 AU$0.00000000421922888832127 AU$0.000000004571544050924014 AU$0.000000004256129172634958 - -
Nov-06 2021 AU$0.000000004258140456917886 AU$0.000000003997107089980788 AU$0.000000004323407046928514 AU$0.000000004323407046928514 - -
Nov-05 2021 AU$0.000000004320053571707373 AU$0.00000000391811451330092 AU$0.000000004391298695074665 AU$0.000000003971333866921003 - -
Nov-04 2021 AU$0.000000003979054391461492 AU$0.000000003876916941279854 AU$0.000000004023008976188311 AU$0.000000004022161769508372 - -
Nov-03 2021 AU$0.000000004017341659001371 AU$0.000000003829344451735107 AU$0.000000004054566875773388 AU$0.000000003934828556284064 - -
Nov-02 2021 AU$0.000000003929325661728248 AU$0.000000003818739866416291 AU$0.000000003997397120872307 AU$0.000000003905196801045538 - -
Nov-01 2021 AU$0.000000003904259093138087 AU$0.000000003644620010066466 AU$0.000000003904259093138087 AU$0.000000003727764989330933 - -
Oct-31 2021 AU$0.000000003726692345589731 AU$0.000000003636461391472308 AU$0.000000003795258555389107 AU$0.000000003724921105024855 - -
Oct-30 2021 AU$0.000000003724708151167089 AU$0.000000003704872128204349 AU$0.000000004157708311180628 AU$0.000000004083848574886955 AU$41,085 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.