Market Cap Rp37,214.02T 1.98%
Volume 24h Rp2,218.79T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 21 Seconds ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-13 2021 Rp0.00004611 Rp0.00004403 Rp0.00004632 Rp0.00004428 - -
Nov-12 2021 Rp0.00004423 Rp0.00004288 Rp0.00004497 Rp0.00004457 - -
Nov-11 2021 Rp0.00004456 Rp0.00004308 Rp0.00004491 Rp0.00004337 - -
Nov-10 2021 Rp0.00004331 Rp0.00004236 Rp0.00004682 Rp0.00004504 - -
Nov-09 2021 Rp0.00004502 Rp0.00004483 Rp0.00004642 Rp0.00004628 - -
Nov-08 2021 Rp0.00004634 Rp0.00004432 Rp0.0000469 Rp0.00004604 - -
Nov-07 2021 Rp0.00004602 Rp0.00004452 Rp0.00004823 Rp0.0000449 - -
Nov-06 2021 Rp0.00004493 Rp0.00004217 Rp0.00004561 Rp0.00004561 - -
Nov-05 2021 Rp0.00004558 Rp0.00004134 Rp0.00004633 Rp0.0000419 - -
Nov-04 2021 Rp0.00004198 Rp0.0000409 Rp0.00004244 Rp0.00004244 - -
Nov-03 2021 Rp0.00004239 Rp0.0000404 Rp0.00004278 Rp0.00004151 - -
Nov-02 2021 Rp0.00004146 Rp0.00004029 Rp0.00004217 Rp0.0000412 - -
Nov-01 2021 Rp0.00004119 Rp0.00003845 Rp0.00004119 Rp0.00003933 - -
Oct-31 2021 Rp0.00003932 Rp0.00003837 Rp0.00004004 Rp0.0000393 - -
Oct-30 2021 Rp0.0000393 Rp0.00003909 Rp0.00004387 Rp0.00004309 Rp433,524,488 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.