Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 4 Seconds ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2021 HK$0.0000000224 HK$0.0000000214 HK$0.0000000225 HK$0.0000000215 - -
Nov-12 2021 HK$0.0000000215 HK$0.0000000209 HK$0.0000000219 HK$0.0000000217 - -
Nov-11 2021 HK$0.0000000217 HK$0.000000021 HK$0.0000000218 HK$0.0000000211 - -
Nov-10 2021 HK$0.0000000211 HK$0.0000000206 HK$0.0000000228 HK$0.0000000219 - -
Nov-09 2021 HK$0.0000000219 HK$0.0000000218 HK$0.0000000226 HK$0.0000000225 - -
Nov-08 2021 HK$0.0000000225 HK$0.0000000216 HK$0.0000000228 HK$0.0000000224 - -
Nov-07 2021 HK$0.0000000224 HK$0.0000000217 HK$0.0000000235 HK$0.0000000218 - -
Nov-06 2021 HK$0.0000000219 HK$0.0000000205 HK$0.0000000222 HK$0.0000000222 - -
Nov-05 2021 HK$0.0000000222 HK$0.0000000201 HK$0.0000000225 HK$0.0000000204 - -
Nov-04 2021 HK$0.0000000204 HK$0.0000000199 HK$0.0000000206 HK$0.0000000206 - -
Nov-03 2021 HK$0.0000000206 HK$0.0000000196 HK$0.0000000208 HK$0.0000000202 - -
Nov-02 2021 HK$0.0000000202 HK$0.0000000196 HK$0.0000000205 HK$0.00000002 - -
Nov-01 2021 HK$0.00000002 HK$0.0000000187 HK$0.00000002 HK$0.0000000191 - -
Oct-31 2021 HK$0.0000000191 HK$0.0000000187 HK$0.0000000195 HK$0.0000000191 - -
Oct-30 2021 HK$0.0000000191 HK$0.000000019 HK$0.0000000213 HK$0.000000021 HK$211,317 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.