Market Cap NZ$3.94T 2.9%
Volume 24h NZ$240.23B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2021 NZ$0.000000004821629434011659 NZ$0.000000004603796995511425 NZ$0.000000004843816169462264 NZ$0.000000004630577630417323 - -
Nov-12 2021 NZ$0.000000004625593933941833 NZ$0.00000000448429386696455 NZ$0.000000004702610707257756 NZ$0.000000004660623772309371 - -
Nov-11 2021 NZ$0.000000004659297252317655 NZ$0.000000004504848356838854 NZ$0.000000004696470050143032 NZ$0.000000004535469890113968 - -
Nov-10 2021 NZ$0.000000004528847936737302 NZ$0.000000004429462114604597 NZ$0.000000004895529557896979 NZ$0.000000004710277324506621 - -
Nov-09 2021 NZ$0.000000004707940254114332 NZ$0.000000004687474012019902 NZ$0.000000004854594850047934 NZ$0.000000004839304394977244 - -
Nov-08 2021 NZ$0.000000004846196403703594 NZ$0.00000000463515004671039 NZ$0.00000000490464541829956 NZ$0.000000004814679390738108 - -
Nov-07 2021 NZ$0.000000004812106297573865 NZ$0.000000004655073591193795 NZ$0.000000005043782773041883 NZ$0.00000000469578566052278 - -
Nov-06 2021 NZ$0.000000004698004709689739 NZ$0.000000004410006697490701 NZ$0.000000004770013313059591 NZ$0.000000004770013313059591 - -
Nov-05 2021 NZ$0.000000004766313425152617 NZ$0.000000004322854218368121 NZ$0.00000000484491814204921 NZ$0.000000004381571110514692 - -
Nov-04 2021 NZ$0.000000004390089162236908 NZ$0.000000004277400953183242 NZ$0.00000000443858423846756 NZ$0.000000004437649515667148 - -
Nov-03 2021 NZ$0.00000000443233148961981 NZ$0.000000004224914243974345 NZ$0.000000004473402056803669 NZ$0.000000004341294815489618 - -
Nov-02 2021 NZ$0.000000004335223474066827 NZ$0.000000004213214209117308 NZ$0.000000004410326688460491 NZ$0.000000004308602111461781 - -
Nov-01 2021 NZ$0.000000004307567538692262 NZ$0.000000004021107839339625 NZ$0.000000004307567538692262 NZ$0.000000004112841662618497 - -
Oct-31 2021 NZ$0.000000004111658215196089 NZ$0.000000004012106438618414 NZ$0.000000004187307287795307 NZ$0.00000000410970400616988 - -
Oct-30 2021 NZ$0.000000004109469054261446 NZ$0.000000004087583977842919 NZ$0.00000000458719796236619 NZ$0.000000004505708544045011 NZ$45,330 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.