Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 27 Seconds ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-13 2021 zł0.0000000116 zł0.000000011 zł0.0000000116 zł0.0000000111 - -
Nov-12 2021 zł0.0000000111 zł0.0000000107 zł0.0000000113 zł0.0000000112 - -
Nov-11 2021 zł0.0000000112 zł0.0000000108 zł0.0000000113 zł0.0000000109 - -
Nov-10 2021 zł0.0000000109 zł0.0000000106 zł0.0000000117 zł0.0000000113 - -
Nov-09 2021 zł0.0000000113 zł0.0000000112 zł0.0000000116 zł0.0000000116 - -
Nov-08 2021 zł0.0000000116 zł0.0000000111 zł0.0000000118 zł0.0000000115 - -
Nov-07 2021 zł0.0000000115 zł0.0000000112 zł0.0000000121 zł0.0000000113 - -
Nov-06 2021 zł0.0000000113 zł0.0000000106 zł0.0000000114 zł0.0000000114 - -
Nov-05 2021 zł0.0000000114 zł0.0000000104 zł0.0000000116 zł0.0000000105 - -
Nov-04 2021 zł0.0000000105 zł0.0000000102 zł0.0000000106 zł0.0000000106 - -
Nov-03 2021 zł0.0000000106 zł0.0000000101 zł0.0000000107 zł0.0000000104 - -
Nov-02 2021 zł0.0000000104 zł0.0000000101 zł0.0000000106 zł0.0000000103 - -
Nov-01 2021 zł0.0000000103 zł0.000000009679820188523959 zł0.0000000103 zł0.000000009900646624924914 - -
Oct-31 2021 zł0.000000009897797768662121 zł0.000000009658151547963331 zł0.00000001 zł0.000000009893093494929535 - -
Oct-30 2021 zł0.000000009892527906460522 zł0.000000009839845010848787 zł0.000000011 zł0.0000000108 zł109,120 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.