Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2021 CHF0.000000002616154153679589 CHF0.000000002497961072567092 CHF0.000000002628192391146834 CHF0.000000002512491900828805 - -
Nov-12 2021 CHF0.000000002509787811181629 CHF0.000000002433120211110534 CHF0.000000002551576122409397 CHF0.000000002528794551206382 - -
Nov-11 2021 CHF0.000000002528074798509962 CHF0.000000002444272813108959 CHF0.000000002548244280790943 CHF0.000000002460887663454909 - -
Nov-10 2021 CHF0.000000002457294676671305 CHF0.000000002403369207087259 CHF0.000000002656251410987718 CHF0.000000002555735930381949 - -
Nov-09 2021 CHF0.000000002554467866027791 CHF0.000000002543363146140389 CHF0.00000000263404076468348 CHF0.000000002625744360305602 - -
Nov-08 2021 CHF0.000000002629483875650653 CHF0.000000002514972835135593 CHF0.000000002661197559666907 CHF0.000000002612383149535203 - -
Nov-07 2021 CHF0.000000002610987022258818 CHF0.000000002525783094275087 CHF0.000000002736691699878811 CHF0.000000002547872939780137 - -
Nov-06 2021 CHF0.000000002549076967334475 CHF0.000000002392812947841152 CHF0.000000002588147909924512 CHF0.000000002588147909924512 - -
Nov-05 2021 CHF0.00000000258614039830454 CHF0.000000002345525132927033 CHF0.000000002628790307307758 CHF0.000000002377384163858948 - -
Nov-04 2021 CHF0.000000002382005949232403 CHF0.000000002320862775493898 CHF0.000000002408318754239541 CHF0.000000002407811585662962 - -
Nov-03 2021 CHF0.000000002404926093087573 CHF0.000000002292384161741206 CHF0.000000002427210454920547 CHF0.000000002355530763889759 - -
Nov-02 2021 CHF0.000000002352236532074763 CHF0.000000002286035873220002 CHF0.000000002392986570828197 CHF0.000000002337792122916207 - -
Nov-01 2021 CHF0.000000002337230777029863 CHF0.000000002181801426313526 CHF0.000000002337230777029863 CHF0.00000000223157501967826 - -
Oct-31 2021 CHF0.000000002230932896318893 CHF0.000000002176917381986184 CHF0.0000000022719791107182 CHF0.00000000222987256762067 - -
Oct-30 2021 CHF0.000000002229745085735225 CHF0.000000002217870524581261 CHF0.000000002488954650546427 CHF0.000000002444739539630176 CHF24,595 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.