Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 51 Seconds ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-13 2021 Tk0.0000003155 Tk0.0000003013 Tk0.000000317 Tk0.000000303 - -
Nov-12 2021 Tk0.0000003027 Tk0.0000002934 Tk0.0000003077 Tk0.000000305 - -
Nov-11 2021 Tk0.0000003049 Tk0.0000002948 Tk0.0000003073 Tk0.0000002968 - -
Nov-10 2021 Tk0.0000002964 Tk0.0000002899 Tk0.0000003204 Tk0.0000003082 - -
Nov-09 2021 Tk0.0000003081 Tk0.0000003067 Tk0.0000003177 Tk0.0000003167 - -
Nov-08 2021 Tk0.0000003171 Tk0.0000003033 Tk0.000000321 Tk0.0000003151 - -
Nov-07 2021 Tk0.0000003149 Tk0.0000003046 Tk0.0000003301 Tk0.0000003073 - -
Nov-06 2021 Tk0.0000003074 Tk0.0000002886 Tk0.0000003121 Tk0.0000003121 - -
Nov-05 2021 Tk0.0000003119 Tk0.0000002829 Tk0.0000003171 Tk0.0000002867 - -
Nov-04 2021 Tk0.0000002873 Tk0.0000002799 Tk0.0000002905 Tk0.0000002904 - -
Nov-03 2021 Tk0.00000029 Tk0.0000002765 Tk0.0000002927 Tk0.0000002841 - -
Nov-02 2021 Tk0.0000002837 Tk0.0000002757 Tk0.0000002886 Tk0.0000002819 - -
Nov-01 2021 Tk0.0000002819 Tk0.0000002631 Tk0.0000002819 Tk0.0000002691 - -
Oct-31 2021 Tk0.0000002691 Tk0.0000002625 Tk0.000000274 Tk0.0000002689 - -
Oct-30 2021 Tk0.0000002689 Tk0.0000002675 Tk0.0000003002 Tk0.0000002948 Tk2,966,824 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.