Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-13 2021 CN¥0.0000000208 CN¥0.0000000198 CN¥0.0000000209 CN¥0.0000000199 - -
Nov-12 2021 CN¥0.0000000199 CN¥0.0000000193 CN¥0.0000000203 CN¥0.0000000201 - -
Nov-11 2021 CN¥0.0000000201 CN¥0.0000000194 CN¥0.0000000202 CN¥0.0000000195 - -
Nov-10 2021 CN¥0.0000000195 CN¥0.0000000191 CN¥0.0000000211 CN¥0.0000000203 - -
Nov-09 2021 CN¥0.0000000203 CN¥0.0000000202 CN¥0.0000000209 CN¥0.0000000208 - -
Nov-08 2021 CN¥0.0000000209 CN¥0.00000002 CN¥0.0000000211 CN¥0.0000000207 - -
Nov-07 2021 CN¥0.0000000207 CN¥0.0000000201 CN¥0.0000000217 CN¥0.0000000202 - -
Nov-06 2021 CN¥0.0000000202 CN¥0.000000019 CN¥0.0000000205 CN¥0.0000000205 - -
Nov-05 2021 CN¥0.0000000205 CN¥0.0000000186 CN¥0.0000000209 CN¥0.0000000189 - -
Nov-04 2021 CN¥0.0000000189 CN¥0.0000000184 CN¥0.0000000191 CN¥0.0000000191 - -
Nov-03 2021 CN¥0.0000000191 CN¥0.0000000182 CN¥0.0000000193 CN¥0.0000000187 - -
Nov-02 2021 CN¥0.0000000187 CN¥0.0000000181 CN¥0.000000019 CN¥0.0000000186 - -
Nov-01 2021 CN¥0.0000000186 CN¥0.0000000173 CN¥0.0000000186 CN¥0.0000000177 - -
Oct-31 2021 CN¥0.0000000177 CN¥0.0000000173 CN¥0.000000018 CN¥0.0000000177 - -
Oct-30 2021 CN¥0.0000000177 CN¥0.0000000176 CN¥0.0000000198 CN¥0.0000000194 CN¥195,747 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.