Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2021 CL$0.0000027062 CL$0.0000025839 CL$0.0000027186 CL$0.0000025989 - -
Nov-12 2021 CL$0.0000025961 CL$0.0000025168 CL$0.0000026394 CL$0.0000026158 - -
Nov-11 2021 CL$0.0000026151 CL$0.0000025284 CL$0.0000026359 CL$0.0000025456 - -
Nov-10 2021 CL$0.0000025418 CL$0.0000024861 CL$0.0000027476 CL$0.0000026437 - -
Nov-09 2021 CL$0.0000026424 CL$0.0000026309 CL$0.0000027247 CL$0.0000027161 - -
Nov-08 2021 CL$0.00000272 CL$0.0000026015 CL$0.0000027528 CL$0.0000027023 - -
Nov-07 2021 CL$0.0000027008 CL$0.0000026127 CL$0.0000028309 CL$0.0000026355 - -
Nov-06 2021 CL$0.0000026368 CL$0.0000024751 CL$0.0000026772 CL$0.0000026772 - -
Nov-05 2021 CL$0.0000026751 CL$0.0000024262 CL$0.0000027192 CL$0.0000024592 - -
Nov-04 2021 CL$0.000002464 CL$0.0000024007 CL$0.0000024912 CL$0.0000024907 - -
Nov-03 2021 CL$0.0000024877 CL$0.0000023713 CL$0.0000025107 CL$0.0000024366 - -
Nov-02 2021 CL$0.0000024332 CL$0.0000023647 CL$0.0000024753 CL$0.0000024182 - -
Nov-01 2021 CL$0.0000024176 CL$0.0000022569 CL$0.0000024176 CL$0.0000023083 - -
Oct-31 2021 CL$0.0000023077 CL$0.0000022518 CL$0.0000023501 CL$0.0000023066 - -
Oct-30 2021 CL$0.0000023065 CL$0.0000022942 CL$0.0000025746 CL$0.0000025289 CL$25,441,923 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.