Market Cap RM11.16T 3.02%
Volume 24h RM679.18B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-13 2021 RM0.0000000136 RM0.000000013 RM0.0000000136 RM0.000000013 - -
Nov-12 2021 RM0.000000013 RM0.0000000126 RM0.0000000132 RM0.0000000131 - -
Nov-11 2021 RM0.0000000131 RM0.0000000127 RM0.0000000132 RM0.0000000128 - -
Nov-10 2021 RM0.0000000128 RM0.0000000125 RM0.0000000138 RM0.0000000133 - -
Nov-09 2021 RM0.0000000133 RM0.0000000132 RM0.0000000137 RM0.0000000136 - -
Nov-08 2021 RM0.0000000137 RM0.0000000131 RM0.0000000138 RM0.0000000136 - -
Nov-07 2021 RM0.0000000136 RM0.0000000131 RM0.0000000142 RM0.0000000132 - -
Nov-06 2021 RM0.0000000132 RM0.0000000124 RM0.0000000134 RM0.0000000134 - -
Nov-05 2021 RM0.0000000134 RM0.0000000122 RM0.0000000136 RM0.0000000123 - -
Nov-04 2021 RM0.0000000124 RM0.000000012 RM0.0000000125 RM0.0000000125 - -
Nov-03 2021 RM0.0000000125 RM0.0000000119 RM0.0000000126 RM0.0000000122 - -
Nov-02 2021 RM0.0000000122 RM0.0000000119 RM0.0000000124 RM0.0000000121 - -
Nov-01 2021 RM0.0000000121 RM0.0000000113 RM0.0000000121 RM0.0000000116 - -
Oct-31 2021 RM0.0000000116 RM0.0000000113 RM0.0000000118 RM0.0000000116 - -
Oct-30 2021 RM0.0000000116 RM0.0000000115 RM0.0000000129 RM0.0000000127 RM128,170 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.