Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-13 2021 CA$0.000000003929768506075831 CA$0.000000003752228720379838 CA$0.000000003947851342058911 CA$0.000000003774055718299575 - -
Nov-12 2021 CA$0.000000003769993860431554 CA$0.000000003654830187919348 CA$0.000000003832764775193595 CA$0.000000003798544199580106 - -
Nov-11 2021 CA$0.000000003797463047127918 CA$0.000000003671582696189003 CA$0.000000003827759960687148 CA$0.000000003696540138215437 - -
Nov-10 2021 CA$0.00000000369114305322903 CA$0.000000003610140711777293 CA$0.000000003989999260723023 CA$0.000000003839013291680616 - -
Nov-09 2021 CA$0.000000003837108511201362 CA$0.000000003820427927444121 CA$0.000000003956636280860683 CA$0.000000003944174114366404 - -
Nov-08 2021 CA$0.000000003949791302333062 CA$0.00000000377778237083293 CA$0.000000003997428952615798 CA$0.000000003924104018261897 - -
Nov-07 2021 CA$0.000000003922006872345059 CA$0.000000003794020640221281 CA$0.000000004110829951628315 CA$0.00000000382720216320139 - -
Nov-06 2021 CA$0.000000003829010752942492 CA$0.000000003594283979837786 CA$0.000000003887699863244755 CA$0.000000003887699863244755 - -
Nov-05 2021 CA$0.00000000388468434677427 CA$0.000000003523252169457164 CA$0.000000003948749481832198 CA$0.000000003571108147750432 - -
Nov-04 2021 CA$0.000000003578050608146697 CA$0.000000003486206433681232 CA$0.000000003617575508572817 CA$0.000000003616813682249736 - -
Nov-03 2021 CA$0.00000000361247933603725 CA$0.000000003443428236049177 CA$0.000000003645953045216829 CA$0.000000003538281793527838 - -
Nov-02 2021 CA$0.000000003533333473330392 CA$0.000000003433892366665096 CA$0.000000003594544781803703 CA$0.000000003511636286977543 - -
Nov-01 2021 CA$0.0000000035107930800197 CA$0.000000003277320076716057 CA$0.0000000035107930800197 CA$0.00000000335208581609875 - -
Oct-31 2021 CA$0.00000000335112127196013 CA$0.000000003269983672799311 CA$0.000000003412777470778982 CA$0.000000003349528534652009 - -
Oct-30 2021 CA$0.000000003349337041999402 CA$0.000000003331500066918752 CA$0.000000003738700024618749 CA$0.000000003672283773830565 CA$36,945 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.