Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
xHunter XHT

xHunter (XHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-13 2021 Bs.0.0000001048 Bs.0.0000001001 Bs.0.0000001053 Bs.0.0000001007 - -
Nov-12 2021 Bs.0.0000001006 Bs.0.0000000975 Bs.0.0000001023 Bs.0.0000001013 - -
Nov-11 2021 Bs.0.0000001013 Bs.0.0000000979 Bs.0.0000001021 Bs.0.0000000986 - -
Nov-10 2021 Bs.0.0000000985 Bs.0.0000000963 Bs.0.0000001064 Bs.0.0000001024 - -
Nov-09 2021 Bs.0.0000001024 Bs.0.0000001019 Bs.0.0000001056 Bs.0.0000001052 - -
Nov-08 2021 Bs.0.0000001054 Bs.0.0000001008 Bs.0.0000001066 Bs.0.0000001047 - -
Nov-07 2021 Bs.0.0000001046 Bs.0.0000001012 Bs.0.0000001097 Bs.0.0000001021 - -
Nov-06 2021 Bs.0.0000001022 Bs.0.0000000959 Bs.0.0000001037 Bs.0.0000001037 - -
Nov-05 2021 Bs.0.0000001036 Bs.0.000000094 Bs.0.0000001053 Bs.0.0000000953 - -
Nov-04 2021 Bs.0.0000000955 Bs.0.000000093 Bs.0.0000000965 Bs.0.0000000965 - -
Nov-03 2021 Bs.0.0000000964 Bs.0.0000000919 Bs.0.0000000973 Bs.0.0000000944 - -
Nov-02 2021 Bs.0.0000000943 Bs.0.0000000916 Bs.0.0000000959 Bs.0.0000000937 - -
Nov-01 2021 Bs.0.0000000937 Bs.0.0000000874 Bs.0.0000000937 Bs.0.0000000894 - -
Oct-31 2021 Bs.0.0000000894 Bs.0.0000000872 Bs.0.000000091 Bs.0.0000000894 - -
Oct-30 2021 Bs.0.0000000893 Bs.0.0000000889 Bs.0.0000000997 Bs.0.000000098 Bs.986,098 -

Historical and market price analysis of xHunter (XHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.