Market Cap NZ$3.65T -0.3%
Volume 24h NZ$173.93B -18.27%
BTC % 50.39% 0.31%
ETH % 16.08% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 35 Seconds ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2024 NZ$0.00219864 NZ$0.00200199 NZ$0.00219864 NZ$0.00208947 NZ$199,937 NZ$1,738,339
Jul-05 2024 NZ$0.00209362 NZ$0.00207942 NZ$0.00242338 NZ$0.00242338 NZ$164,607 NZ$1,655,306
Jul-04 2024 NZ$0.00244915 NZ$0.00242503 NZ$0.00260459 NZ$0.00260459 NZ$142,345 NZ$1,936,405
Jul-03 2024 NZ$0.00261185 NZ$0.00261185 NZ$0.00269363 NZ$0.00268144 NZ$101,063 NZ$2,065,043
Jul-02 2024 NZ$0.00267104 NZ$0.00260334 NZ$0.00267104 NZ$0.00265868 NZ$120,671 NZ$2,111,834
Jul-01 2024 NZ$0.00267467 NZ$0.00260969 NZ$0.00268477 NZ$0.00263064 NZ$134,642 NZ$2,114,704
Jun-30 2024 NZ$0.00262966 NZ$0.0025578 NZ$0.00265879 NZ$0.00260207 NZ$119,564 NZ$2,079,122
Jun-29 2024 NZ$0.00261387 NZ$0.00261095 NZ$0.00267387 NZ$0.00263507 NZ$125,593 NZ$2,066,639
Jun-28 2024 NZ$0.00271026 NZ$0.00266923 NZ$0.00272546 NZ$0.00271239 NZ$126,015 NZ$2,142,846
Jun-27 2024 NZ$0.00271286 NZ$0.00265656 NZ$0.00273153 NZ$0.00272885 NZ$114,487 NZ$2,144,901
Jun-26 2024 NZ$0.00272562 NZ$0.00266994 NZ$0.00275117 NZ$0.00267679 NZ$114,273 NZ$2,154,990
Jun-25 2024 NZ$0.00268292 NZ$0.00263448 NZ$0.00272867 NZ$0.00264165 NZ$122,882 NZ$2,121,230
Jun-24 2024 NZ$0.00264029 NZ$0.00264029 NZ$0.00278147 NZ$0.00273367 NZ$112,813 NZ$2,087,528
Jun-23 2024 NZ$0.00275131 NZ$0.00273974 NZ$0.00285481 NZ$0.00285481 NZ$183,862 NZ$2,175,302
Jun-22 2024 NZ$0.00285074 NZ$0.00278131 NZ$0.00286751 NZ$0.00284859 NZ$131,724 NZ$2,253,918

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 990 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.