Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.129225 R0.129185 R0.131042 R0.130808 R250,139 -
May-04 2024 R0.130926 R0.13006 R0.134687 R0.132324 R144,888 -
May-03 2024 R0.135272 R0.127271 R0.144412 R0.127455 R132,214 -
May-02 2024 R0.127485 R0.112299 R0.127485 R0.114673 R237,189 -
May-01 2024 R0.114728 R0.097624 R0.118461 R0.100204 R237,531 -
Apr-30 2024 R0.100214 R0.099927 R0.106967 R0.103991 R198,646 -
Apr-29 2024 R0.104035 R0.102024 R0.106043 R0.106023 R199,801 -
Apr-28 2024 R0.106159 R0.105657 R0.108119 R0.106963 R266,713 -
Apr-27 2024 R0.106922 R0.106904 R0.118773 R0.117824 R249,518 -
Apr-26 2024 R0.117953 R0.117447 R0.122499 R0.121685 R261,698 -
Apr-25 2024 R0.121679 R0.121257 R0.127138 R0.126329 R254,179 -
Apr-24 2024 R0.126754 R0.126663 R0.133386 R0.132767 R263,932 -
Apr-23 2024 R0.133055 R0.133055 R0.144819 R0.140574 R250,262 -
Apr-22 2024 R0.127545 R0.126617 R0.130185 R0.129962 R220,127 -
Apr-21 2024 R0.130581 R0.13 R0.133499 R0.131735 R263,352 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.