Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.033501 RM0.033279 RM0.034463 RM0.033859 RM37,074 -
May-03 2024 RM0.034613 RM0.032566 RM0.036952 RM0.032613 RM33,831 -
May-02 2024 RM0.03262 RM0.028735 RM0.03262 RM0.029342 RM60,692 -
May-01 2024 RM0.029356 RM0.024979 RM0.030311 RM0.02564 RM60,779 -
Apr-30 2024 RM0.025642 RM0.025569 RM0.02737 RM0.026609 RM50,829 -
Apr-29 2024 RM0.02662 RM0.026105 RM0.027134 RM0.027129 RM51,125 -
Apr-28 2024 RM0.027163 RM0.027035 RM0.027665 RM0.027369 RM68,246 -
Apr-27 2024 RM0.027359 RM0.027354 RM0.030391 RM0.030148 RM63,846 -
Apr-26 2024 RM0.030181 RM0.030052 RM0.031345 RM0.031136 RM66,963 -
Apr-25 2024 RM0.031135 RM0.031027 RM0.032532 RM0.032324 RM65,039 -
Apr-24 2024 RM0.032433 RM0.03241 RM0.03413 RM0.033972 RM67,535 -
Apr-23 2024 RM0.034046 RM0.034046 RM0.037056 RM0.035969 RM64,037 -
Apr-22 2024 RM0.032636 RM0.032398 RM0.033311 RM0.033254 RM56,326 -
Apr-21 2024 RM0.033413 RM0.033264 RM0.034159 RM0.033708 RM67,386 -
Apr-20 2024 RM0.033757 RM0.031441 RM0.035022 RM0.032401 RM68,566 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.