Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.120042 MX$0.119247 MX$0.123489 MX$0.121323 MX$132,842 -
May-03 2024 MX$0.124026 MX$0.11669 MX$0.132406 MX$0.116859 MX$121,222 -
May-02 2024 MX$0.116886 MX$0.102963 MX$0.116886 MX$0.10514 MX$217,470 -
May-01 2024 MX$0.10519 MX$0.089508 MX$0.108612 MX$0.091874 MX$217,784 -
Apr-30 2024 MX$0.091883 MX$0.09162 MX$0.098074 MX$0.095346 MX$182,131 -
Apr-29 2024 MX$0.095386 MX$0.093542 MX$0.097227 MX$0.097209 MX$183,190 -
Apr-28 2024 MX$0.097333 MX$0.096873 MX$0.09913 MX$0.098071 MX$244,540 -
Apr-27 2024 MX$0.098033 MX$0.098016 MX$0.108899 MX$0.108029 MX$228,774 -
Apr-26 2024 MX$0.108146 MX$0.107683 MX$0.112315 MX$0.111569 MX$239,941 -
Apr-25 2024 MX$0.111563 MX$0.111176 MX$0.116569 MX$0.115826 MX$233,048 -
Apr-24 2024 MX$0.116216 MX$0.116133 MX$0.122297 MX$0.121729 MX$241,990 -
Apr-23 2024 MX$0.121993 MX$0.121993 MX$0.13278 MX$0.128887 MX$229,456 -
Apr-22 2024 MX$0.116941 MX$0.116091 MX$0.119362 MX$0.119157 MX$201,826 -
Apr-21 2024 MX$0.119725 MX$0.119192 MX$0.1224 MX$0.120783 MX$241,458 -
Apr-20 2024 MX$0.120961 MX$0.112659 MX$0.12549 MX$0.116101 MX$245,684 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.