Market Cap CA$3.47T 2.89%
Volume 24h CA$142.67B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00954399 CA$0.00954106 CA$0.00967824 CA$0.00966091 CA$18,474 -
May-04 2024 CA$0.00966967 CA$0.0096057 CA$0.00994738 CA$0.0097729 CA$10,701 -
May-03 2024 CA$0.00999065 CA$0.0093997 CA$0.010665 CA$0.00941329 CA$9,765 -
May-02 2024 CA$0.00941549 CA$0.00829397 CA$0.00941549 CA$0.0084693 CA$17,518 -
May-01 2024 CA$0.00847332 CA$0.0072101 CA$0.00874902 CA$0.00740068 CA$17,543 -
Apr-30 2024 CA$0.0074014 CA$0.00738022 CA$0.00790017 CA$0.00768036 CA$14,671 -
Apr-29 2024 CA$0.00768359 CA$0.00753509 CA$0.0078319 CA$0.00783045 CA$14,756 -
Apr-28 2024 CA$0.00784048 CA$0.00780342 CA$0.00798519 CA$0.00789987 CA$19,698 -
Apr-27 2024 CA$0.00789683 CA$0.00789547 CA$0.0087721 CA$0.00870201 CA$18,428 -
Apr-26 2024 CA$0.00871149 CA$0.00867413 CA$0.00904727 CA$0.00898717 CA$19,328 -
Apr-25 2024 CA$0.00898669 CA$0.00895551 CA$0.00938991 CA$0.00933012 CA$18,773 -
Apr-24 2024 CA$0.00936152 CA$0.00935481 CA$0.00985136 CA$0.00980561 CA$19,493 -
Apr-23 2024 CA$0.00982686 CA$0.00982686 CA$0.010695 CA$0.010382 CA$18,483 -
Apr-22 2024 CA$0.00941993 CA$0.0093514 CA$0.00961494 CA$0.00959842 CA$16,258 -
Apr-21 2024 CA$0.00964419 CA$0.00960122 CA$0.00985965 CA$0.00972942 CA$19,450 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.