Market Cap CHF2.26T 1.43%
Volume 24h CHF87.01B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00632068 CHF0.00631874 CHF0.00640959 CHF0.00639812 CHF12,235 -
May-04 2024 CHF0.00640392 CHF0.00636155 CHF0.00658784 CHF0.00647228 CHF7,087 -
May-03 2024 CHF0.0066165 CHF0.00622513 CHF0.00706354 CHF0.00623413 CHF6,467 -
May-02 2024 CHF0.00623559 CHF0.00549284 CHF0.00623559 CHF0.00560895 CHF11,601 -
May-01 2024 CHF0.00561162 CHF0.00477502 CHF0.0057942 CHF0.00490124 CHF11,618 -
Apr-30 2024 CHF0.00490172 CHF0.00488769 CHF0.00523203 CHF0.00508646 CHF9,716 -
Apr-29 2024 CHF0.0050886 CHF0.00499026 CHF0.00518682 CHF0.00518586 CHF9,773 -
Apr-28 2024 CHF0.0051925 CHF0.00516796 CHF0.00528834 CHF0.00523184 CHF13,046 -
Apr-27 2024 CHF0.00522982 CHF0.00522892 CHF0.00580949 CHF0.00576307 CHF12,205 -
Apr-26 2024 CHF0.00576935 CHF0.0057446 CHF0.00599173 CHF0.00595192 CHF12,800 -
Apr-25 2024 CHF0.00595161 CHF0.00593095 CHF0.00621865 CHF0.00617905 CHF12,432 -
Apr-24 2024 CHF0.00619984 CHF0.0061954 CHF0.00652425 CHF0.00649395 CHF12,910 -
Apr-23 2024 CHF0.00650803 CHF0.00650803 CHF0.00708346 CHF0.0068758 CHF12,241 -
Apr-22 2024 CHF0.00623852 CHF0.00619314 CHF0.00636767 CHF0.00635674 CHF10,767 -
Apr-21 2024 CHF0.00638705 CHF0.00635859 CHF0.00652973 CHF0.00644349 CHF12,881 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.