Market Cap NZ$4.24T 2.74%
Volume 24h NZ$166.13B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.011757 NZ$0.011679 NZ$0.012095 NZ$0.011883 NZ$13,012 -
May-03 2024 NZ$0.012148 NZ$0.011429 NZ$0.012968 NZ$0.011446 NZ$11,873 -
May-02 2024 NZ$0.011448 NZ$0.010085 NZ$0.011448 NZ$0.010298 NZ$21,301 -
May-01 2024 NZ$0.010303 NZ$0.00876708 NZ$0.010638 NZ$0.00899882 NZ$21,331 -
Apr-30 2024 NZ$0.0089997 NZ$0.00897394 NZ$0.00960617 NZ$0.00933889 NZ$17,839 -
Apr-29 2024 NZ$0.00934282 NZ$0.00916226 NZ$0.00952315 NZ$0.0095214 NZ$17,943 -
Apr-28 2024 NZ$0.00953358 NZ$0.00948852 NZ$0.00970955 NZ$0.00960581 NZ$23,952 -
Apr-27 2024 NZ$0.00960211 NZ$0.00960045 NZ$0.010666 NZ$0.010581 NZ$22,408 -
Apr-26 2024 NZ$0.010592 NZ$0.010547 NZ$0.011 NZ$0.010927 NZ$23,502 -
Apr-25 2024 NZ$0.010927 NZ$0.010889 NZ$0.011417 NZ$0.011344 NZ$22,826 -
Apr-24 2024 NZ$0.011383 NZ$0.011374 NZ$0.011978 NZ$0.011923 NZ$23,702 -
Apr-23 2024 NZ$0.011948 NZ$0.011948 NZ$0.013005 NZ$0.012624 NZ$22,475 -
Apr-22 2024 NZ$0.011454 NZ$0.01137 NZ$0.011691 NZ$0.011671 NZ$19,768 -
Apr-21 2024 NZ$0.011726 NZ$0.011674 NZ$0.011988 NZ$0.01183 NZ$23,650 -
Apr-20 2024 NZ$0.011847 NZ$0.011034 NZ$0.012291 NZ$0.011371 NZ$24,064 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.