Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.010682 AU$0.010611 AU$0.010988 AU$0.010796 AU$11,821 -
May-03 2024 AU$0.011036 AU$0.010383 AU$0.011782 AU$0.010398 AU$10,787 -
May-02 2024 AU$0.010401 AU$0.00916227 AU$0.010401 AU$0.00935596 AU$19,352 -
May-01 2024 AU$0.0093604 AU$0.00796493 AU$0.00966496 AU$0.00817546 AU$19,380 -
Apr-30 2024 AU$0.00817626 AU$0.00815286 AU$0.00872724 AU$0.00848441 AU$16,207 -
Apr-29 2024 AU$0.00848799 AU$0.00832395 AU$0.00865182 AU$0.00865023 AU$16,301 -
Apr-28 2024 AU$0.0086613 AU$0.00862036 AU$0.00882116 AU$0.00872691 AU$21,760 -
Apr-27 2024 AU$0.00872355 AU$0.00872205 AU$0.00969046 AU$0.00961302 AU$20,358 -
Apr-26 2024 AU$0.0096235 AU$0.00958223 AU$0.00999444 AU$0.00992804 AU$21,351 -
Apr-25 2024 AU$0.00992751 AU$0.00989307 AU$0.010372 AU$0.010306 AU$20,738 -
Apr-24 2024 AU$0.010341 AU$0.010334 AU$0.010882 AU$0.010832 AU$21,534 -
Apr-23 2024 AU$0.010855 AU$0.010855 AU$0.011815 AU$0.011469 AU$20,418 -
Apr-22 2024 AU$0.010406 AU$0.01033 AU$0.010621 AU$0.010603 AU$17,960 -
Apr-21 2024 AU$0.010653 AU$0.010606 AU$0.010891 AU$0.010747 AU$21,486 -
Apr-20 2024 AU$0.010763 AU$0.010025 AU$0.011166 AU$0.010331 AU$21,862 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.