Market Cap CL$2,389.20T 2.57%
Volume 24h CL$103.33T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 35 Seconds ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$6.565 CL$6.563 CL$6.657 CL$6.645 CL$12,708,815 -
May-04 2024 CL$6.652 CL$6.607 CL$6.843 CL$6.723 CL$7,361,323 -
May-03 2024 CL$6.872 CL$6.466 CL$7.337 CL$6.475 CL$6,717,387 -
May-02 2024 CL$6.477 CL$5.705 CL$6.477 CL$5.826 CL$12,050,884 -
May-01 2024 CL$5.829 CL$4.9600 CL$6.018 CL$5.091 CL$12,068,255 -
Apr-30 2024 CL$5.091 CL$5.077 CL$5.434 CL$5.283 CL$10,092,602 -
Apr-29 2024 CL$5.285 CL$5.183 CL$5.387 CL$5.386 CL$10,151,285 -
Apr-28 2024 CL$5.393 CL$5.368 CL$5.493 CL$5.434 CL$13,550,920 -
Apr-27 2024 CL$5.432 CL$5.431 CL$6.034 CL$5.986 CL$12,677,291 -
Apr-26 2024 CL$5.992 CL$5.967 CL$6.223 CL$6.182 CL$13,296,103 -
Apr-25 2024 CL$6.182 CL$6.160 CL$6.459 CL$6.418 CL$12,914,092 -
Apr-24 2024 CL$6.440 CL$6.435 CL$6.776 CL$6.745 CL$13,409,599 -
Apr-23 2024 CL$6.760 CL$6.760 CL$7.357 CL$7.142 CL$12,715,066 -
Apr-22 2024 CL$6.480 CL$6.433 CL$6.614 CL$6.602 CL$11,183,998 -
Apr-21 2024 CL$6.634 CL$6.604 CL$6.782 CL$6.693 CL$13,380,144 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.