Market Cap CN¥18.01T 2.75%
Volume 24h CN¥773.62B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 25 Seconds ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.049395 CN¥0.04938 CN¥0.05009 CN¥0.05 CN¥95,614 -
May-04 2024 CN¥0.050045 CN¥0.049714 CN¥0.051483 CN¥0.050579 CN¥55,382 -
May-03 2024 CN¥0.051706 CN¥0.048648 CN¥0.0552 CN¥0.048718 CN¥50,538 -
May-02 2024 CN¥0.04873 CN¥0.042925 CN¥0.04873 CN¥0.043833 CN¥90,664 -
May-01 2024 CN¥0.043853 CN¥0.037316 CN¥0.04528 CN¥0.038302 CN¥90,794 -
Apr-30 2024 CN¥0.038306 CN¥0.038196 CN¥0.040887 CN¥0.039749 CN¥75,931 -
Apr-29 2024 CN¥0.039766 CN¥0.038998 CN¥0.040534 CN¥0.040526 CN¥76,372 -
Apr-28 2024 CN¥0.040578 CN¥0.040386 CN¥0.041327 CN¥0.040886 CN¥101,949 -
Apr-27 2024 CN¥0.04087 CN¥0.040863 CN¥0.0454 CN¥0.045037 CN¥95,376 -
Apr-26 2024 CN¥0.045086 CN¥0.044893 CN¥0.046824 CN¥0.046513 CN¥100,032 -
Apr-25 2024 CN¥0.04651 CN¥0.046349 CN¥0.048597 CN¥0.048288 CN¥97,158 -
Apr-24 2024 CN¥0.04845 CN¥0.048416 CN¥0.050986 CN¥0.050749 CN¥100,886 -
Apr-23 2024 CN¥0.050859 CN¥0.050859 CN¥0.055356 CN¥0.053733 CN¥95,661 -
Apr-22 2024 CN¥0.048753 CN¥0.048398 CN¥0.049762 CN¥0.049676 CN¥84,142 -
Apr-21 2024 CN¥0.049913 CN¥0.049691 CN¥0.051028 CN¥0.050354 CN¥100,664 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.