Market Cap zł10.30T 3.25%
Volume 24h zł396.55B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.028405 zł0.028217 zł0.029221 zł0.028709 zł31,435 -
May-03 2024 zł0.029348 zł0.027612 zł0.031331 zł0.027652 zł28,685 -
May-02 2024 zł0.027659 zł0.024364 zł0.027659 zł0.024879 zł51,461 -
May-01 2024 zł0.024891 zł0.02118 zł0.025701 zł0.02174 zł51,535 -
Apr-30 2024 zł0.021742 zł0.02168 zł0.023207 zł0.022562 zł43,098 -
Apr-29 2024 zł0.022571 zł0.022135 zł0.023007 zł0.023002 zł43,349 -
Apr-28 2024 zł0.023032 zł0.022923 zł0.023457 zł0.023206 zł57,866 -
Apr-27 2024 zł0.023197 zł0.023193 zł0.025769 zł0.025563 zł54,135 -
Apr-26 2024 zł0.025591 zł0.025481 zł0.026577 zł0.0264 zł56,778 -
Apr-25 2024 zł0.026399 zł0.026307 zł0.027584 zł0.027408 zł55,147 -
Apr-24 2024 zł0.0275 zł0.02748 zł0.028939 zł0.028805 zł57,263 -
Apr-23 2024 zł0.028867 zł0.028867 zł0.03142 zł0.030498 zł54,297 -
Apr-22 2024 zł0.027672 zł0.02747 zł0.028245 zł0.028196 zł47,759 -
Apr-21 2024 zł0.028331 zł0.028204 zł0.028963 zł0.028581 zł57,137 -
Apr-20 2024 zł0.028623 zł0.026658 zł0.029695 zł0.027473 zł58,137 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.