Market Cap AR$2,233.79T 2.26%
Volume 24h AR$86.74T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$6.195 AR$6.154 AR$6.373 AR$6.261 AR$6,855,676 -
May-03 2024 AR$6.400 AR$6.022 AR$6.833 AR$6.030 AR$6,255,972 -
May-02 2024 AR$6.032 AR$5.313 AR$6.032 AR$5.426 AR$11,223,112 -
May-01 2024 AR$5.428 AR$4.6193 AR$5.605 AR$4.7414 AR$11,239,290 -
Apr-30 2024 AR$4.7418 AR$4.7282 AR$5.061 AR$4.9205 AR$9,399,345 -
Apr-29 2024 AR$4.9226 AR$4.8275 AR$5.017 AR$5.016 AR$9,453,996 -
Apr-28 2024 AR$5.023 AR$4.9994 AR$5.115 AR$5.061 AR$12,620,111 -
Apr-27 2024 AR$5.059 AR$5.058 AR$5.620 AR$5.575 AR$11,806,492 -
Apr-26 2024 AR$5.581 AR$5.557 AR$5.796 AR$5.757 AR$12,382,798 -
Apr-25 2024 AR$5.757 AR$5.737 AR$6.015 AR$5.977 AR$12,027,027 -
Apr-24 2024 AR$5.997 AR$5.993 AR$6.311 AR$6.282 AR$12,488,498 -
Apr-23 2024 AR$6.295 AR$6.295 AR$6.852 AR$6.651 AR$11,841,672 -
Apr-22 2024 AR$6.035 AR$5.991 AR$6.160 AR$6.149 AR$10,415,773 -
Apr-21 2024 AR$6.178 AR$6.151 AR$6.316 AR$6.233 AR$12,461,065 -
Apr-20 2024 AR$6.242 AR$5.814 AR$6.476 AR$5.991 AR$12,679,166 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.