Market Cap HK$19.65T 2.09%
Volume 24h HK$779.74B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.054531 HK$0.054514 HK$0.055298 HK$0.055199 HK$105,556 -
May-04 2024 HK$0.055249 HK$0.054884 HK$0.056836 HK$0.055839 HK$61,141 -
May-03 2024 HK$0.057083 HK$0.053707 HK$0.06094 HK$0.053784 HK$55,793 -
May-02 2024 HK$0.053797 HK$0.047389 HK$0.053797 HK$0.048391 HK$100,091 -
May-01 2024 HK$0.048414 HK$0.041196 HK$0.049989 HK$0.042285 HK$100,236 -
Apr-30 2024 HK$0.042289 HK$0.042168 HK$0.045139 HK$0.043883 HK$83,826 -
Apr-29 2024 HK$0.043901 HK$0.043053 HK$0.044749 HK$0.04474 HK$84,314 -
Apr-28 2024 HK$0.044798 HK$0.044586 HK$0.045625 HK$0.045137 HK$112,550 -
Apr-27 2024 HK$0.04512 HK$0.045112 HK$0.050121 HK$0.04972 HK$105,294 -
Apr-26 2024 HK$0.049774 HK$0.049561 HK$0.051693 HK$0.05135 HK$110,434 -
Apr-25 2024 HK$0.051347 HK$0.051169 HK$0.053651 HK$0.053309 HK$107,261 -
Apr-24 2024 HK$0.053489 HK$0.05345 HK$0.056287 HK$0.056026 HK$111,376 -
Apr-23 2024 HK$0.056147 HK$0.056147 HK$0.061112 HK$0.05932 HK$105,608 -
Apr-22 2024 HK$0.053822 HK$0.053431 HK$0.054937 HK$0.054842 HK$92,891 -
Apr-21 2024 HK$0.055104 HK$0.054858 HK$0.056335 HK$0.055591 HK$111,132 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.