Market Cap Tk275.22T 2.33%
Volume 24h Tk10.77T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.764364 Tk0.76413 Tk0.775116 Tk0.773728 Tk1,479,568 -
May-04 2024 Tk0.77443 Tk0.769306 Tk0.796672 Tk0.782697 Tk857,010 -
May-03 2024 Tk0.800137 Tk0.752809 Tk0.854198 Tk0.753897 Tk782,042 -
May-02 2024 Tk0.754073 Tk0.664252 Tk0.754073 Tk0.678294 Tk1,402,971 -
May-01 2024 Tk0.678616 Tk0.577446 Tk0.700697 Tk0.59271 Tk1,404,994 -
Apr-30 2024 Tk0.592768 Tk0.591072 Tk0.632713 Tk0.615109 Tk1,174,987 -
Apr-29 2024 Tk0.615368 Tk0.603475 Tk0.627246 Tk0.62713 Tk1,181,819 -
Apr-28 2024 Tk0.627933 Tk0.624965 Tk0.639522 Tk0.63269 Tk1,577,607 -
Apr-27 2024 Tk0.632446 Tk0.632337 Tk0.702545 Tk0.696931 Tk1,475,898 -
Apr-26 2024 Tk0.697691 Tk0.694699 Tk0.724583 Tk0.71977 Tk1,547,941 -
Apr-25 2024 Tk0.719732 Tk0.717234 Tk0.752025 Tk0.747236 Tk1,503,467 -
Apr-24 2024 Tk0.749751 Tk0.749214 Tk0.788981 Tk0.785317 Tk1,561,154 -
Apr-23 2024 Tk0.78702 Tk0.78702 Tk0.856608 Tk0.831495 Tk1,480,296 -
Apr-22 2024 Tk0.754428 Tk0.748941 Tk0.770047 Tk0.768724 Tk1,302,048 -
Apr-21 2024 Tk0.77239 Tk0.768948 Tk0.789645 Tk0.779215 Tk1,557,725 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.