Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 47 Seconds ago
X Protocol POT

X Protocol (POT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.254369 Bs.0.254291 Bs.0.257947 Bs.0.257485 Bs.492,379 -
May-04 2024 Bs.0.257719 Bs.0.256014 Bs.0.26512 Bs.0.26047 Bs.285,200 -
May-03 2024 Bs.0.266274 Bs.0.250523 Bs.0.284264 Bs.0.250886 Bs.260,252 -
May-02 2024 Bs.0.250944 Bs.0.221053 Bs.0.250944 Bs.0.225726 Bs.466,889 -
May-01 2024 Bs.0.225833 Bs.0.192165 Bs.0.233181 Bs.0.197245 Bs.467,562 -
Apr-30 2024 Bs.0.197264 Bs.0.1967 Bs.0.210557 Bs.0.204699 Bs.391,019 -
Apr-29 2024 Bs.0.204785 Bs.0.200827 Bs.0.208738 Bs.0.208699 Bs.393,292 -
Apr-28 2024 Bs.0.208967 Bs.0.207979 Bs.0.212823 Bs.0.21055 Bs.525,005 -
Apr-27 2024 Bs.0.210469 Bs.0.210432 Bs.0.233797 Bs.0.231928 Bs.491,158 -
Apr-26 2024 Bs.0.232181 Bs.0.231185 Bs.0.24113 Bs.0.239529 Bs.515,132 -
Apr-25 2024 Bs.0.239516 Bs.0.238685 Bs.0.250263 Bs.0.248669 Bs.500,332 -
Apr-24 2024 Bs.0.249506 Bs.0.249327 Bs.0.262561 Bs.0.261342 Bs.519,529 -
Apr-23 2024 Bs.0.261908 Bs.0.261908 Bs.0.285066 Bs.0.276709 Bs.492,621 -
Apr-22 2024 Bs.0.251063 Bs.0.249236 Bs.0.25626 Bs.0.25582 Bs.433,303 -
Apr-21 2024 Bs.0.25704 Bs.0.255894 Bs.0.262782 Bs.0.259311 Bs.518,388 -

Historical and market price analysis of X Protocol (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.