Market Cap R47.38T -2%
Volume 24h R3.23T 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 1 minute ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R2.4427 R2.4427 R2.5075 R2.4819 R24,507,672 R213,550,977,300
Jul-21 2024 R2.4664 R2.4660 R2.4810 R2.4806 R21,192,675 R215,621,373,671
Jul-20 2024 R2.4799 R2.4655 R2.4799 R2.4696 R44,301,452 R216,801,560,368
Jul-19 2024 R2.4687 R2.4630 R2.4867 R2.4636 R29,294,962 R215,825,968,442
Jul-18 2024 R2.4627 R2.4542 R2.4687 R2.4614 R14,174,733 R215,302,611,713
Jul-17 2024 R2.4642 R2.4638 R2.4751 R2.4653 R22,508,125 R215,431,760,552
Jul-16 2024 R2.4650 R2.4521 R2.5183 R2.5183 R23,653,339 R215,503,837,527
Jul-15 2024 R2.5184 R2.5184 R2.5446 R2.5343 R17,268,854 R220,172,349,847
Jul-14 2024 R2.5342 R2.5307 R2.5718 R2.5691 R50,385,605 R221,552,780,234
Jul-13 2024 R2.5724 R2.5151 R2.5900 R2.5151 R25,333,739 R224,889,655,429
Jul-12 2024 R2.5107 R2.4690 R2.5119 R2.4750 R12,545,873 R219,493,716,350
Jul-11 2024 R2.4791 R2.4090 R2.4791 R2.4090 R25,055,209 R216,731,371,712
Jul-10 2024 R2.4107 R2.3793 R2.4113 R2.3826 R14,059,962 R210,757,405,564
Jul-09 2024 R2.3825 R2.3116 R2.3844 R2.3116 R27,096,803 R208,289,473,788
Jul-08 2024 R2.3104 R2.2648 R2.3137 R2.2908 R28,907,304 R201,988,501,570

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 871 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3651 ZAR.