Market Cap ₱150.78T -2%
Volume 24h ₱10.29T 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-22 2024 ₱7.774 ₱7.774 ₱7.980 ₱7.899 ₱77,998,429 ₱679,650,046,677
Jul-21 2024 ₱7.849 ₱7.848 ₱7.896 ₱7.894 ₱67,448,075 ₱686,239,316,406
Jul-20 2024 ₱7.892 ₱7.847 ₱7.892 ₱7.859 ₱140,994,363 ₱689,995,393,542
Jul-19 2024 ₱7.857 ₱7.838 ₱7.914 ₱7.840 ₱93,234,516 ₱686,890,462,317
Jul-18 2024 ₱7.838 ₱7.810 ₱7.857 ₱7.833 ₱45,112,684 ₱685,224,820,557
Jul-17 2024 ₱7.842 ₱7.841 ₱7.877 ₱7.846 ₱71,634,645 ₱685,635,851,289
Jul-16 2024 ₱7.845 ₱7.804 ₱8.014 ₱8.014 ₱75,279,416 ₱685,865,244,382
Jul-15 2024 ₱8.015 ₱8.015 ₱8.098 ₱8.065 ₱54,960,075 ₱700,723,310,856
Jul-14 2024 ₱8.065 ₱8.054 ₱8.185 ₱8.176 ₱160,357,864 ₱705,116,686,101
Jul-13 2024 ₱8.187 ₱8.004 ₱8.243 ₱8.004 ₱80,627,479 ₱715,736,667,383
Jul-12 2024 ₱7.990 ₱7.858 ₱7.994 ₱7.877 ₱39,928,654 ₱698,563,483,290
Jul-11 2024 ₱7.890 ₱7.667 ₱7.890 ₱7.667 ₱79,741,025 ₱689,772,010,236
Jul-10 2024 ₱7.672 ₱7.572 ₱7.674 ₱7.582 ₱44,747,413 ₱670,759,189,867
Jul-09 2024 ₱7.582 ₱7.356 ₱7.588 ₱7.356 ₱86,238,628 ₱662,904,718,920
Jul-08 2024 ₱7.353 ₱7.208 ₱7.363 ₱7.290 ₱92,000,752 ₱642,851,164,887

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 871 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.449 PHP.