Market Cap CN¥18.85T -1.33%
Volume 24h CN¥1.26T 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
Coins 28.186 +26
Exchanges 885
Last update 3 Minutes ago
Wrapped NXM WNXM

Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥552.12 CN¥549.22 CN¥559.23 CN¥558.23 CN¥86,893,108 CN¥505,851,532
Jul-21 2024 CN¥554.68 CN¥535.09 CN¥554.68 CN¥535.16 CN¥12,971,534 CN¥508,320,563
Jul-20 2024 CN¥540.16 CN¥524.21 CN¥545.81 CN¥545.81 CN¥15,962,673 CN¥495,904,087
Jul-19 2024 CN¥545.89 CN¥523.99 CN¥545.89 CN¥529.00 CN¥92,155,463 CN¥501,619,250
Jul-18 2024 CN¥528.55 CN¥525.83 CN¥543.34 CN¥543.34 CN¥61,741,493 CN¥485,688,254
Jul-17 2024 CN¥543.32 CN¥533.16 CN¥559.53 CN¥536.18 CN¥81,599,092 CN¥499,270,681
Jul-16 2024 CN¥538.43 CN¥526.96 CN¥556.34 CN¥553.98 CN¥66,505,744 CN¥494,776,309
Jul-15 2024 CN¥549.15 CN¥522.75 CN¥549.15 CN¥528.53 CN¥27,651,799 CN¥510,118,944
Jul-14 2024 CN¥527.84 CN¥493.33 CN¥530.21 CN¥503.03 CN¥47,143,154 CN¥490,311,737
Jul-13 2024 CN¥489.82 CN¥484.82 CN¥508.19 CN¥496.79 CN¥243,255,319 CN¥454,979,631
Jul-12 2024 CN¥496.68 CN¥482.80 CN¥512.28 CN¥491.29 CN¥493,331,261 CN¥461,358,989
Jul-11 2024 CN¥488.42 CN¥483.63 CN¥505.77 CN¥492.46 CN¥66,565,923 CN¥453,661,256
Jul-10 2024 CN¥505.78 CN¥475.17 CN¥506.29 CN¥479.27 CN¥27,682,615 CN¥469,786,790
Jul-09 2024 CN¥479.33 CN¥476.68 CN¥479.33 CN¥476.68 CN¥128,868,660 CN¥445,215,086
Jul-08 2024 CN¥476.70 CN¥476.51 CN¥479.28 CN¥478.52 CN¥129,056,266 CN¥444,287,048

Historical and market price analysis of Wrapped NXM (WNXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1442 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2746 CNY.