Market Cap zł8.98T 2.6%
Volume 24h zł429.58B
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2024 zł12,275.07 zł11,673.07 zł12,751.44 zł12,638.08 zł284,993,073 zł16,738,483,429
Jul-04 2024 zł12,822.19 zł12,799.97 zł13,575.61 zł13,575.61 zł224,244,928 zł17,585,960,988
Jul-03 2024 zł13,559.30 zł13,463.69 zł14,061.83 zł14,061.83 zł812,891,261 zł18,637,622,487
Jul-02 2024 zł14,064.19 zł14,012.64 zł14,210.11 zł14,131.79 zł204,986,783 zł19,105,433,205
Jul-01 2024 zł14,148.55 zł14,110.54 zł14,404.90 zł14,110.54 zł333,177,382 zł19,184,075,923
Jun-30 2024 zł14,142.30 zł13,807.11 zł14,142.30 zł13,870.16 zł195,095,222 zł19,236,177,709
Jun-29 2024 zł13,878.56 zł13,876.03 zł13,953.77 zł13,876.03 zł100,400,335 zł18,874,032,421
Jun-28 2024 zł13,851.53 zł13,851.53 zł14,277.99 zł14,174.73 zł306,138,470 zł18,792,028,373
Jun-27 2024 zł14,167.20 zł13,843.76 zł14,241.17 zł13,848.19 zł1,337,710,738 zł19,395,872,038
Jun-26 2024 zł13,892.44 zł13,741.52 zł14,039.35 zł13,946.90 zł670,070,484 zł21,635,893,019
Jun-25 2024 zł13,983.47 zł13,724.37 zł14,033.30 zł13,760.32 zł218,211,200 zł21,538,903,477
Jun-24 2024 zł13,699.09 zł13,426.71 zł14,077.44 zł14,066.19 zł177,099,084 zł21,081,846,074
Jun-23 2024 zł14,077.80 zł14,068.85 zł14,447.08 zł14,380.93 zł158,858,523 zł21,705,298,351
Jun-22 2024 zł14,385.53 zł14,322.15 zł14,440.85 zł14,440.85 zł148,026,882 zł22,160,300,380
Jun-21 2024 zł14,468.44 zł14,258.20 zł14,472.80 zł14,418.45 zł111,665,666 zł22,281,730,063

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.