Market Cap CL$2,129.38T 2.07%
Volume 24h CL$102.35T
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 30 Seconds ago
Wrapped eETH weETH

Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2024 CL$2,996,302.69 CL$2,889,042.20 CL$2,996,302.69 CL$2,904,006.57 CL$81,255,396,480 CL$4,081,917,447,894
Jul-05 2024 CL$2,910,553.98 CL$2,767,814.02 CL$3,023,508.71 CL$2,996,628.02 CL$67,574,985,363 CL$3,968,878,125,400
Jul-04 2024 CL$3,040,282.63 CL$3,035,014.15 CL$3,218,926.90 CL$3,218,926.90 CL$53,170,933,543 CL$4,169,824,355,646
Jul-03 2024 CL$3,215,061.01 CL$3,192,389.14 CL$3,334,216.04 CL$3,334,216.04 CL$192,745,439,399 CL$4,419,184,839,052
Jul-02 2024 CL$3,334,775.16 CL$3,322,552.35 CL$3,369,373.32 CL$3,350,803.59 CL$48,604,615,868 CL$4,530,107,894,642
Jul-01 2024 CL$3,354,776.87 CL$3,345,764.70 CL$3,415,561.46 CL$3,345,764.70 CL$79,000,013,987 CL$4,548,754,946,024
Jun-30 2024 CL$3,353,294.95 CL$3,273,818.55 CL$3,353,294.95 CL$3,288,768.70 CL$46,259,218,413 CL$4,561,108,851,391
Jun-29 2024 CL$3,290,760.36 CL$3,290,161.27 CL$3,308,592.58 CL$3,290,161.27 CL$23,806,021,262 CL$4,475,240,228,968
Jun-28 2024 CL$3,284,351.72 CL$3,284,351.72 CL$3,385,469.01 CL$3,360,984.22 CL$72,588,790,989 CL$4,455,796,169,148
Jun-27 2024 CL$3,359,198.75 CL$3,282,507.62 CL$3,376,739.30 CL$3,283,560.02 CL$317,185,897,315 CL$4,598,974,129,300
Jun-26 2024 CL$3,294,052.16 CL$3,258,265.86 CL$3,328,885.17 CL$3,306,964.20 CL$158,881,065,873 CL$5,130,107,688,089
Jun-25 2024 CL$3,315,634.94 CL$3,254,199.88 CL$3,327,451.07 CL$3,262,724.72 CL$51,740,270,403 CL$5,107,110,403,298
Jun-24 2024 CL$3,248,206.42 CL$3,183,621.35 CL$3,337,916.14 CL$3,335,248.76 CL$41,992,136,532 CL$4,998,737,076,851
Jun-23 2024 CL$3,338,001.60 CL$3,335,879.70 CL$3,425,561.66 CL$3,409,876.37 CL$37,667,099,232 CL$5,146,564,454,060
Jun-22 2024 CL$3,410,968.10 CL$3,395,939.50 CL$3,424,085.94 CL$3,424,085.94 CL$35,098,798,380 CL$5,254,450,428,748

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 207 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.