Market Cap Rp42,572.82T 1.33%
Volume 24h Rp2,850.82T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp59,553,106.12 Rp58,955,342.33 Rp59,735,100.33 Rp59,200,623.85 Rp27,543,996,309 Rp54,236,812,437,772
Jul-19 2024 Rp59,410,018.35 Rp57,249,250.39 Rp59,762,012.96 Rp57,818,533.88 Rp52,092,030,036 Rp54,106,475,345,072
Jul-18 2024 Rp58,080,723.43 Rp57,358,462.63 Rp58,961,772.24 Rp57,358,462.63 Rp53,024,663,939 Rp52,886,096,987,704
Jul-17 2024 Rp57,430,165.60 Rp57,430,165.60 Rp59,384,564.95 Rp58,470,954.58 Rp61,591,732,949 Rp52,293,704,771,779
Jul-16 2024 Rp58,228,931.06 Rp57,003,114.99 Rp58,845,790.97 Rp58,786,044.25 Rp107,566,891,272 Rp53,020,481,264,911
Jul-15 2024 Rp59,100,367.59 Rp54,867,877.57 Rp59,100,367.59 Rp54,867,877.57 Rp91,448,829,736 Rp53,796,240,794,672
Jul-14 2024 Rp55,210,821.64 Rp53,686,611.52 Rp55,210,821.64 Rp53,796,028.18 Rp72,021,811,399 Rp50,234,240,942,920
Jul-13 2024 Rp53,899,279.99 Rp52,781,852.03 Rp53,899,279.99 Rp53,004,951.16 Rp22,603,424,611 Rp49,040,918,218,906
Jul-12 2024 Rp52,963,047.42 Rp51,624,208.48 Rp53,238,995.74 Rp52,569,470.91 Rp111,885,060,772 Rp48,189,076,321,252
Jul-11 2024 Rp52,277,307.98 Rp51,813,686.75 Rp53,723,348.82 Rp52,408,542.30 Rp63,569,617,458 Rp47,564,954,597,151
Jul-10 2024 Rp52,496,116.28 Rp51,503,516.27 Rp53,033,164.10 Rp51,610,782.31 Rp84,916,456,552 Rp47,762,933,616,465
Jul-09 2024 Rp51,759,233.88 Rp51,009,812.27 Rp52,181,340.82 Rp51,009,812.27 Rp42,177,821,862 Rp47,092,062,836,240
Jul-08 2024 Rp51,185,708.42 Rp48,046,167.14 Rp51,777,312.93 Rp49,819,693.73 Rp60,533,556,286 Rp45,994,058,955,861
Jul-07 2024 Rp49,749,969.56 Rp49,749,969.56 Rp51,914,312.72 Rp51,665,471.68 Rp60,767,414,226 Rp44,684,222,630,577
Jul-06 2024 Rp51,968,621.56 Rp50,162,533.01 Rp51,968,621.56 Rp50,407,050.45 Rp58,407,061,921 Rp46,674,979,638,976

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 450 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16215.47742 IDR.