Market Cap Bs.100.57T 8.34%
Volume 24h Bs.9.45T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 32 Seconds ago
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.511276 Bs.0.511019 Bs.0.511509 Bs.0.511019 Bs.5,918 -
May-19 2024 Bs.0.511052 Bs.0.511052 Bs.0.511297 Bs.0.511179 - -
May-18 2024 Bs.0.511186 Bs.0.438452 Bs.0.511355 Bs.0.438531 Bs.9,512 -
May-17 2024 Bs.0.438467 Bs.0.359167 Bs.0.438607 Bs.0.359167 Bs.5,365 -
May-16 2024 Bs.0.359187 Bs.0.359165 Bs.0.405514 Bs.0.405458 Bs.1,617 -
May-15 2024 Bs.0.405412 Bs.0.354539 Bs.0.405627 Bs.0.405229 Bs.11,014 -
May-14 2024 Bs.0.405243 Bs.0.405174 Bs.0.40543 Bs.0.405378 - -
May-13 2024 Bs.0.405359 Bs.0.405359 Bs.0.416378 Bs.0.416113 Bs.461 -
May-12 2024 Bs.0.41606 Bs.0.41606 Bs.0.416307 Bs.0.416212 Bs.13,368 -
May-11 2024 Bs.0.416301 Bs.0.374296 Bs.0.416336 Bs.0.374307 Bs.8,399 -
May-10 2024 Bs.0.374329 Bs.0.368989 Bs.0.510919 Bs.0.368996 Bs.4,796 -
May-09 2024 Bs.0.368954 Bs.0.368813 Bs.0.454638 Bs.0.454615 Bs.8,330 -
May-08 2024 Bs.0.454626 Bs.0.325052 Bs.0.511461 Bs.0.325059 Bs.14,439 -
May-07 2024 Bs.0.325095 Bs.0.322105 Bs.0.449316 Bs.0.449174 Bs.4,765 -
May-06 2024 Bs.0.449206 Bs.0.449066 Bs.0.449554 Bs.0.449191 - -

Historical and market price analysis of Wrapped Accumulate (WACME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 557 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.